关注澳门博彩官网官方微博:
首页 - 数据 - 资金动向 - 正文

澳门博彩官网

2019-10-09 23:54:28 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600016民生银行6.05006.14006.16006.05000.9868104760521
2600203福日电子6.20006.72006.97006.06005.993741591703
3600325华发股份7.14007.57007.62007.12005.726354630521
4600350山东高速4.41004.62004.64004.39005.239217044886
5600360华微电子5.84006.41006.41005.82009.9485106367664
6600383金地集团12.020012.740012.960012.02005.463680232685
7600458时代新材8.38007.97008.38007.9700-9.943527959894
8600560金自天正9.17009.78009.78009.16005.16136126798
9600728佳都科技9.87009.05009.87008.9600-9.136581746844
10600735新华锦5.89006.00006.09005.89002.564115604544
11600823世茂股份4.28004.50004.60004.28004.895124976626
12601028玉龙股份5.18005.02005.35004.98001.414127213818
13601128常熟银行7.83008.22008.43007.80005.2497100480561
14601218吉鑫科技2.71002.85002.85002.68004.779411298669
15601818光大银行4.07004.23004.30004.06003.4230287727730
16601998中信银行5.72005.84005.94005.71001.742256340300
17603022新通联8.36008.76008.76008.29004.91022771050
18603042华脉科技19.840018.550020.810018.0300-4.627225279024
19603181皇马科技15.900016.860016.920015.81005.37509152699
20603229奥翔药业13.090013.750013.750012.92004.40391953400
21603331百达精工16.280016.410017.280016.0400-0.06091391494
22603607京华激光23.630025.260025.950023.35002.184514258489
23603683晶华新材17.000015.550019.000015.5500-10.011618995556
24603813原尚股份17.960019.650019.650017.960010.02243533225
25603879永悦科技8.95008.90008.96008.51002.298914403286
26603916苏博特13.100013.720013.720013.010010.02415345920
27603970中农立华12.710013.930013.930012.560010.03163619032

上证指数 最新: 2938.14 涨跌幅: -1.32%

热点推荐

郑重声明:以上内容与澳门博彩官网立场无关。澳门博彩官网发布此内容的目的在于传播更多信息,澳门博彩官网对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。