关注澳门博彩官网官方微博:
首页 - 数据 - 资金动向 - 正文

澳门博彩官网

2019-10-09 23:54:28 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000002万科A26.190026.800027.020026.15001.6692115615891
2000031大悦城6.99007.35007.38006.95004.403432639172
3000400许继电气8.90009.67009.67008.900010.011440108227
4000573粤宏远A3.14003.14003.14003.060010.175433420345
5000672上峰水泥14.980015.290015.290014.60003.520655638754
6000707ST双环3.13003.03003.13003.0100-2.572317144037
7000829天音控股5.77006.07006.07005.64009.963837127118
8000893东凌国际8.69007.35008.69007.3300-9.705219168057
9002016世荣兆业8.84008.79008.99008.6700-1.013511729305
10002064华峰氨纶5.13005.56005.60005.10007.751930914169
11002081金螳螂8.77008.18008.77008.1800-10.011033225193
12002152广电运通9.35008.82009.35008.5300-6.9620183313400
13002362汉王科技16.180017.390017.680015.80007.811517123886
14002451摩恩电气10.490011.560011.750010.48007.835843419031
15002487大金重工6.60006.30006.62006.06004.651287363446
16002489浙江永强3.60003.82003.83003.54005.524946499388
17002504弘高创意3.85003.80004.12003.4600-1.041794476602
18002541鸿路钢构8.00008.27008.28007.96002.86076202034
19002545东方铁塔6.43006.83007.15006.36005.076919218277
20002581未名医药7.85008.31008.50007.74003.745326704898
21002785万里石13.700015.040015.050013.05009.78109549616
22002791坚朗五金21.180022.550022.600021.18009.41295568254
23002799环球印务14.180015.920015.920014.010010.02075314610
24002893华通热力15.000015.150016.350014.90001.337820732351
25002958青农商行6.20006.65006.89006.19006.230098271964
26300043星辉娱乐5.25005.14005.35005.07000.390654599668
27300141和顺电气6.70007.39007.39006.65009.97027009266
28300192科斯伍德10.150010.810011.110010.06006.397619048293
29300282三盛教育9.68009.680010.13009.6800-10.037258305346
30300368汇金股份10.070010.600011.08009.58005.263278949856
31300374恒通科技9.50009.22009.50009.1600-3.85822921148
32300434金石东方8.97008.21008.97007.9900-2.494121013154
33300445康斯特15.000015.580015.750014.79004.28385659445
34300521爱司凯10.880011.350011.970010.88002.62214794842
35300606金太阳19.200019.660020.680019.00004.57457157087
36300680隆盛科技20.620021.070021.640020.52002.43073864541
37300748金力永磁42.880045.620045.620041.500010.007237006826
38300760迈瑞医疗182.2600175.3000187.3000172.4800-4.46354018545

上证指数 最新: 2938.14 涨跌幅: -1.32%

热点推荐

郑重声明:以上内容与澳门博彩官网立场无关。澳门博彩官网发布此内容的目的在于传播更多信息,澳门博彩官网对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。