关注澳门博彩官网官方微博:
首页 - 数据 - 资金动向 - 正文

澳门博彩官网

2019-10-09 23:54:28 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600015华夏银行7.41007.52007.60007.39001.075327409658
2600016民生银行6.05006.14006.16006.05000.9868104760521
3600063皖维高新3.45003.28003.46003.2400-2.089643507860
4600069银鸽投资2.80002.76002.89002.73002.222264515228
5600146商赢环球21.000021.450021.980020.32002.435520048433
6600203福日电子6.20006.72006.97006.06005.993741591703
7600325华发股份7.14007.57007.62007.12005.726354630521
8600350山东高速4.41004.62004.64004.39005.239217044886
9600360华微电子5.84006.41006.41005.82009.9485106367664
10600383金地集团12.020012.740012.960012.02005.463680232685
11600456宝钛股份24.700024.020024.990023.6000-2.357719621064
12600458时代新材8.38007.97008.38007.9700-9.943527959894
13600545卓郎智能7.59008.00008.06007.56005.820114947934
14600560金自天正9.17009.78009.78009.16005.16136126798
15600606绿地控股7.02007.23007.25007.02001.974639079783
16600609金杯汽车3.76003.68003.80003.4800-4.415617385143
17600639浦东金桥13.860014.450014.460013.81003.36194062294
18600721*ST百花5.42005.66005.69005.30004.42802355600
19600728佳都科技9.87009.05009.87008.9600-9.136581746844
20600735新华锦5.89006.00006.09005.89002.564115604544
21600767ST运盛5.60005.74005.74005.60004.93603337528
22600807ST天业4.23004.08004.23004.0300-3.54614078396
23600823世茂股份4.28004.50004.60004.28004.895124976626
24600919江苏银行6.73006.84006.89006.71001.183428706249
25600926杭州银行8.50008.59008.77008.45000.821635620703
26600984建设机械9.10009.70009.88009.01006.946016098836
27601016节能风电2.42002.50002.57002.41002.459018806139
28601028玉龙股份5.18005.02005.35004.98001.414127213818
29601128常熟银行7.83008.22008.43007.80005.2497100480561
30601166兴业银行17.840018.300018.540017.82001.8931151844209
31601218吉鑫科技2.71002.85002.85002.68004.779411298669
32601577长沙银行8.60008.79008.92008.57001.501215860458
33601598中国外运4.26004.45004.60004.26003.729636877063
34601818光大银行4.07004.23004.30004.06003.4230287727730
35601838成都银行8.17008.35008.43008.14001.953620995153
36601958金钼股份7.18007.69007.80007.12008.462644794988
37601998中信银行5.72005.84005.94005.71001.742256340300
38603007花王股份6.95007.35007.46006.95005.00003323552
39603022新通联8.36008.76008.76008.29004.91022771050
40603030全筑股份6.25006.46006.51006.14002.86625315659
41603042华脉科技19.840018.550020.810018.0300-4.627225279024
42603078江化微31.900036.000036.000031.58009.990810445463
43603090宏盛股份16.790017.970017.970016.40007.15563675679
44603113金能科技11.160011.720011.780011.14004.085316172454
45603158腾龙股份13.240013.110013.270012.6300-0.98192058500
46603181皇马科技15.900016.860016.920015.81005.37509152699
47603229奥翔药业13.090013.750013.750012.92004.40391953400
48603331百达精工16.280016.410017.280016.0400-0.06091391494
49603360百傲化学32.290035.420035.420031.380010.00004886456
50603607京华激光23.630025.260025.950023.35002.184514258489
51603683晶华新材17.000015.550019.000015.5500-10.011618995556
52603709中源家居27.500028.010028.600027.16001.04622067196
53603730岱美股份25.800025.100025.800024.6200-2.5999847208
54603737三棵树66.690063.420066.800059.6900-4.37272455318
55603810ST丰山33.790032.880033.790032.8500-4.91611775967
56603813原尚股份17.960019.650019.650017.960010.02243533225
57603879永悦科技8.95008.90008.96008.51002.298914403286
58603916苏博特13.100013.720013.720013.010010.02415345920
59603937丽岛新材11.800012.190012.210011.70002.17948039790
60603966法兰泰克10.180010.260010.290010.02002.60003111355
61603970中农立华12.710013.930013.930012.560010.03163619032

上证指数 最新: 2938.14 涨跌幅: -1.32%

热点推荐

郑重声明:以上内容与澳门博彩官网立场无关。澳门博彩官网发布此内容的目的在于传播更多信息,澳门博彩官网对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。