关注澳门博彩官网官方微博:
首页 - 数据 - 资金动向 - 正文

澳门博彩官网

2019-10-09 23:54:28 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000002万科A26.190026.800027.020026.15001.6692115615891
2000026飞亚达A7.86008.26008.28007.80004.16149988323
3000031大悦城6.99007.35007.38006.95004.403432639172
4000069华侨城A7.15007.33007.42007.13002.089150018526
5000400许继电气8.90009.67009.67008.900010.011440108227
6000537广宇发展6.49006.79006.82006.41004.30119822715
7000573粤宏远A3.14003.14003.14003.060010.175433420345
8000656金科股份6.85007.08007.08006.76003.207033397965
9000672上峰水泥14.980015.290015.290014.60003.520655638754
10000707ST双环3.13003.03003.13003.0100-2.572317144037
11000792*ST盐湖8.20008.33008.44008.06003.607037979211
12000829天音控股5.77006.07006.07005.64009.963837127118
13000893东凌国际8.69007.35008.69007.3300-9.705219168057
14000961中南建设8.37008.74008.89008.24006.196865708219
15000993闽东电力7.31007.70008.03007.27005.479520396593
16002016世荣兆业8.84008.79008.99008.6700-1.013511729305
17002064华峰氨纶5.13005.56005.60005.10007.751930914169
18002066瑞泰科技7.82007.81007.90007.6600-0.12793165130
19002081金螳螂8.77008.18008.77008.1800-10.011033225193
20002098浔兴股份6.91006.91006.91006.600010.031821947395
21002137麦达数字7.16007.54007.70007.15004.577028025005
22002146荣盛发展8.41008.80008.80008.41004.018939058892
23002152广电运通9.35008.82009.35008.5300-6.9620183313400
24002317众生药业10.900010.590010.900010.4800-3.199320487876
25002362汉王科技16.180017.390017.680015.80007.811517123886
26002372伟星新材16.050016.600016.660015.95003.55588228229
27002395双象股份21.680023.540023.650021.68005.89291312425
28002451摩恩电气10.490011.560011.750010.48007.835843419031
29002475立讯精密25.800025.950026.170024.4000-0.9542100347564
30002478常宝股份5.87006.19006.21005.77005.812012054311
31002487大金重工6.60006.30006.62006.06004.651287363446
32002489浙江永强3.60003.82003.83003.54005.524946499388
33002504弘高创意3.85003.80004.12003.4600-1.041794476602
34002541鸿路钢构8.00008.27008.28007.96002.86076202034
35002545东方铁塔6.43006.83007.15006.36005.076919218277
36002581未名医药7.85008.31008.50007.74003.745326704898
37002626金达威16.150017.900017.930016.15009.681419025855
38002641永高股份4.60004.51004.60004.4000-1.09657230224
39002734利民股份15.800016.390016.470015.54002.82314483872
40002785万里石13.700015.040015.050013.05009.78109549616
41002791坚朗五金21.180022.550022.600021.18009.41295568254
42002798帝欧家居20.660020.910021.120019.88002.70145123378
43002799环球印务14.180015.920015.920014.010010.02075314610
44002800天顺股份27.990029.350029.350027.400010.007510195130
45002807江阴银行4.35004.46004.52004.32001.826516618243
46002812恩捷股份33.900035.040035.980032.70004.068913508438
47002839张家港行5.39005.61005.74005.39003.505534023976
48002893华通热力15.000015.150016.350014.90001.337820732351
49002936郑州银行4.68004.78004.82004.66001.702120292370
50002958青农商行6.20006.65006.89006.19006.230098271964
51300042朗科科技15.450017.270017.270015.210010.000020385507
52300043星辉娱乐5.25005.14005.35005.07000.390654599668
53300127银河磁体19.500020.480021.400018.97002.966327390461
54300129泰胜风能4.55004.67004.80004.48002.637424493989
55300141和顺电气6.70007.39007.39006.65009.97027009266
56300179四方达4.93005.15005.16004.87004.25109241283
57300182捷成股份3.56003.96003.96003.540010.000086662844
58300192科斯伍德10.150010.810011.110010.06006.397619048293
59300282三盛教育9.68009.680010.13009.6800-10.037258305346
60300345红宇新材8.75009.46009.54008.67007.990918352266
61300368汇金股份10.070010.600011.08009.58005.263278949856
62300374恒通科技9.50009.22009.50009.1600-3.85822921148
63300413芒果超媒26.700026.460026.950026.14000.22737054705
64300434金石东方8.97008.21008.97007.9900-2.494121013154
65300445康斯特15.000015.580015.750014.79004.28385659445
66300488恒锋工具19.000019.970019.970019.000010.02756750927
67300521爱司凯10.880011.350011.970010.88002.62214794842
68300596利安隆31.680032.200033.180031.6800-1.55922037285
69300606金太阳19.200019.660020.680019.00004.57457157087
70300619金银河23.630024.810025.490023.41005.08261571400
71300643万通智控9.11009.57009.82009.11003.90888417028
72300680隆盛科技20.620021.070021.640020.52002.43073864541
73300725药石科技71.000070.670071.000066.8000-1.84724157515
74300748金力永磁42.880045.620045.620041.500010.007237006826
75300760迈瑞医疗182.2600175.3000187.3000172.4800-4.46354018545

上证指数 最新: 2938.14 涨跌幅: -1.32%

热点推荐

郑重声明:以上内容与澳门博彩官网立场无关。澳门博彩官网发布此内容的目的在于传播更多信息,澳门博彩官网对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。