关注澳门博彩官网官方微博:
首页 - 数据 - 资金动向 - 正文

澳门博彩官网

2019-10-09 23:54:28 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600011华能国际5.78005.80005.81005.7700-0.3436
2600018上港集团5.68005.73005.73005.68000.5263
3600020中原高速4.09004.13004.13004.07000.4866
4600022山东钢铁1.47001.48001.49001.47000.0000
5600029南方航空6.49006.49006.51006.4300-0.6126
6600053九鼎投资21.130021.100021.140020.8000-0.1420
7600085同仁堂26.850026.700026.880026.3900-0.8541
8600086东方金钰2.87002.91002.94002.85000.3448
9600100同方股份8.23008.21008.23008.0900-0.3641
10600104上汽集团23.610023.440023.690023.3400-1.0970
11600108亚盛集团3.00003.01003.01002.98000.0000
12600110诺德股份4.14004.20004.20004.12000.7194
13600112ST天成2.30002.32002.32002.28000.4329
14600120浙江东方11.540011.610011.650011.5100-0.2577
15600148长春一东14.110014.250014.250013.65000.9922
16600170上海建工3.34003.34003.35003.3200-0.5952
17600172黄河旋风3.04003.07003.07003.01000.6557
18600209ST罗顿2.87002.87002.88002.83000.0000
19600221海航控股1.80001.80001.81001.79000.0000
20600230沧州大化11.380011.380011.410011.1200-0.2629
21600237铜峰电子3.73003.83003.83003.73001.5915
22600241时代万恒5.19005.26005.26005.11001.1538
23600255梦舟股份1.60001.61001.61001.57000.6250
24600284浦东建设6.16006.18006.19006.09000.3247
25600293三峡新材3.58003.63003.63003.50000.8333
26600300维维股份3.05003.06003.07003.0200-0.3257
27600331宏达股份2.47002.52002.52002.46000.8000
28600365通葡股份4.46004.46004.53004.40000.0000
29600381青海春天5.33005.32005.33005.27000.1883
30600382广东明珠6.77006.80006.80006.74000.4431
31600390五矿资本7.26007.34007.38007.21000.1364
32600398海澜之家8.18008.15008.19008.1100-0.6098
33600433冠豪高新3.19003.22003.24003.16000.6250
34600435北方导航8.36008.45008.45008.30001.0766
35600458时代新材8.38007.97008.38007.9700-9.9435
36600462*ST九有1.31001.33001.33001.28000.7576
37600485*ST信威1.39001.47001.48001.34004.2553
38600500中化国际4.94004.97004.98004.93000.4040
39600509天富能源3.93003.95003.95003.86000.5089
40600515海航基础4.12004.14004.15004.08000.4854
41600530交大昂立4.84004.87004.87004.78000.6198
42600532宏达矿业3.80003.82003.84003.73000.7916
43600538国发股份4.89004.86004.89004.8400-1.2195
44600555海航创新2.40002.41002.41002.38000.0000
45600578京能电力2.98002.99002.99002.96000.0000
46600611大众交通4.00004.03004.05003.99000.2488
47600624复旦复华8.33008.46008.46008.22000.9547
48600635大众公用4.88004.89004.90004.82000.2049
49600644乐山电力5.81005.83005.83005.75000.3442
50600649城投控股5.47005.52005.52005.44000.5464
51600673东阳光7.28007.26007.32007.2400-0.5479
52600675中华企业4.50004.54004.56004.45000.4425
53600676交运股份4.28004.34004.34004.28001.1655
54600677航天通信12.610012.730012.730012.35000.9516
55600681百川能源7.02006.98007.02006.9400-0.4280
56600688上海石化4.16004.17004.17004.13000.0000
57600693东百集团5.08005.09005.09005.05000.0000
58600712南宁百货3.78003.80003.81003.74000.0000
59600733北汽蓝谷6.22006.27006.29006.15000.6421
60600738兰州民百5.73005.79005.80005.63000.8711
61600753东方银星15.490015.630015.630015.4100-0.0639
62600754锦江酒店22.900022.610022.900022.5600-1.8663
63600757长江传媒6.14006.13006.15006.0800-0.8091
64600759洲际油气3.04003.06003.06003.01000.6579
65600781ST辅仁5.21005.17005.21005.0800-1.3359
66600785新华百货14.870014.950014.950014.78000.4030
67600790轻纺城3.49003.49003.50003.4700-0.2857
68600795国电电力2.37002.37002.38002.3500-0.4202
69600804鹏博士6.65006.67006.69006.5100-0.1497
70600853龙建股份3.09003.10003.10003.05000.3236
71600860京城股份5.66005.67005.71005.53001.2500
72600866星湖科技4.64004.60004.64004.5400-0.6479
73600874创业环保7.01007.07007.08006.98001.0000
74600895张江高科15.480015.540015.600015.38000.3876
75600897厦门空港21.080021.110021.230020.9200-0.1419
76600959江苏有线4.07004.10004.10004.06000.2445
77600982宁波热电3.03003.06003.06003.01000.9901
78600987航民股份6.00006.01006.07005.9600-0.3317
79601002晋亿实业6.05006.13006.13006.01000.8224
80601005重庆钢铁1.85001.85001.86001.84000.0000
81601007金陵饭店9.66009.61009.66009.5500-0.7231
82601018宁波港3.70003.72003.73003.66000.2695
83601113ST华鼎4.56004.56004.56004.5600-5.0000
84601611中国核建6.81006.89006.90006.80000.2911
85601678滨化股份5.33005.38005.39005.31000.9381
86601718际华集团3.53003.56003.57003.51000.2817
87601900南方传媒8.58008.63008.66008.5200-0.2312
88601933永辉超市8.95008.92008.95008.8400-0.4464
89601985中国核电5.30005.33005.34005.28000.3766
90601991大唐发电2.67002.68002.68002.65000.0000
91603001奥康国际9.40009.50009.60009.32000.9564
92603077和邦生物1.56001.56001.56001.5500-0.6369
93603085天成自控8.58008.60008.60008.46000.1164
94603128华贸物流6.94006.98006.98006.7900-1.1331
95603156养元饮品27.590027.660027.700027.34000.2537
96603157拉夏贝尔4.84004.91004.98004.82001.0288
97603158腾龙股份13.240013.110013.270012.6300-0.9819
98603166福达股份5.52005.59005.59005.49000.5396
99603309维力医疗14.700014.760014.760014.50001.3040
100603398邦宝益智8.47008.58008.62008.46000.1167
101603486科沃斯22.000022.170022.170021.6100-0.0901
102603515欧普照明26.300026.070026.350025.7200-1.1751
103603518锦泓集团7.25007.26007.28007.15000.1379
104603660苏州科达11.670011.400011.670010.9400-2.3973
105603779威龙股份12.930012.380012.930012.2600-3.8820
106603790雅运股份15.660015.830015.830015.57001.0211
107603838四通股份8.51008.55008.60008.3700-0.6969
108603843正平股份5.11005.15005.17005.09000.7828
109603886元祖股份18.200018.570018.640017.82001.5309
110603896寿仙谷29.890030.080030.440029.75000.5012
111603898好莱客14.530014.610014.690014.4100-0.0684
112603900莱绅通灵10.850010.750010.850010.6600-1.6468
113603909合诚股份13.250013.310013.310012.9000-0.5975
114603988中电电机9.51009.57009.58009.39000.7368
115900912外高B股1.38101.38201.38501.3810-0.2166

上证指数 最新: 2938.14 涨跌幅: -1.32%

热点推荐

郑重声明:以上内容与澳门博彩官网立场无关。澳门博彩官网发布此内容的目的在于传播更多信息,澳门博彩官网对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。