关注澳门博彩官网官方微博:
首页 - 数据 - 资金动向 - 正文

澳门博彩官网

2019-10-09 23:54:28 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000008神州高铁3.43003.43003.44003.37000.0000
2000018*ST神城0.92000.92000.93000.8900-1.0753
3000417合肥百货4.43004.46004.47004.40000.6772
4000420吉林化纤2.22002.23002.23002.20000.4505
5000423东阿阿胶29.870030.060030.100029.61000.2000
6000430张家界5.20005.24005.24005.17000.1912
7000510新金路3.91004.00004.00003.91001.7812
8000525红太阳10.250010.380010.430010.20000.5814
9000553安道麦A9.01009.06009.07008.90000.6667
10000559万向钱潮5.19005.18005.21005.1300-0.1927
11000560我爱我家4.33004.37004.38004.28000.2294
12000597东北制药7.69007.60007.69007.2500-1.2987
13000600建投能源5.32005.33005.35005.27000.3766
14000629攀钢钒钛2.98003.00003.00002.97000.3344
15000630铜陵有色2.17002.18002.18002.16000.0000
16000633合金投资4.12004.17004.17004.03001.2136
17000686东北证券8.08008.22008.22008.01000.9828
18000709河钢股份2.52002.53002.54002.51000.0000
19000717韶钢松山3.72003.76003.76003.71000.8043
20000720新能泰山4.57004.54004.57004.5000-0.6565
21000751锌业股份3.01003.05003.05003.00000.9934
22000761本钢板材3.76003.75003.78003.7300-0.5305
23000762西藏矿业7.05007.08007.08007.02000.1414
24000783长江证券6.90006.93006.94006.86000.1445
25000793华闻传媒2.90002.90002.90002.8400-0.3436
26000800一汽轿车8.16008.02008.16007.8900-1.5951
27000812陕西金叶3.28003.32003.33003.24000.9119
28000815美利云7.51007.66007.67007.46000.7895
29000816ST慧业1.46001.45001.46001.4300-0.6849
30000820*ST节能1.56001.54001.56001.4900-1.9108
31000826启迪环境9.42009.50009.51009.36000.3168
32000850华茂股份3.84003.90003.90003.81000.5155
33000903云内动力2.46002.50002.50002.46000.8065
34000920南方汇通6.65006.69006.69006.56000.4505
35000967盈峰环境6.27006.35006.35006.24000.7937
36000980众泰汽车3.42003.44003.45003.38000.2915
37000981ST银亿1.36001.39001.39001.34001.4599
38000996中国中期10.190010.120010.28009.9800-0.8815
39001965招商公路7.74007.82007.85007.73000.2564
40002002鸿达兴业4.25004.26004.26004.19000.2353
41002009天奇股份7.85007.86007.87007.7100-1.0076
42002018华信退0.21000.21000.22000.20000.0000
43002068黑猫股份4.90004.87004.90004.8600-0.8147
44002071长城影视3.13003.16003.16003.09000.9585
45002081金螳螂8.77008.18008.77008.1800-10.0110
46002108沧州明珠3.38003.41003.42003.36000.5900
47002116中国海诚7.81007.92007.92007.77000.8917
48002130沃尔核材4.31004.36004.37004.28001.1601
49002144宏达高科9.58009.64009.69009.52000.2079
50002159三特索道13.150013.040013.150012.9000-0.8365
51002176江特电机3.98004.01004.02003.94000.5013
52002204大连重工3.29003.31003.31003.25000.6079
53002220ST天宝1.29001.29001.30001.2700-0.7692
54002228合兴包装3.76003.80003.81003.74000.0000
55002269美邦服饰2.12002.13002.13002.10000.0000
56002289*ST宇顺6.33006.39006.40006.26000.7886
57002294信立泰18.700019.190019.230018.58001.6958
58002304洋河股份103.8100102.3000103.8100101.5100-1.5020
59002329皇氏集团4.00004.01004.03003.94000.2500
60002354天神娱乐2.80002.87002.88002.80002.1352
61002356*ST赫美2.12002.12002.14002.0700-1.8519
62002366台海核电8.11008.17008.18008.00000.2454
63002399海普瑞16.530016.750017.100016.31000.0597
64002418康盛股份2.82002.80002.82002.7500-0.7092
65002422科伦药业25.810025.800025.990025.3200-0.3476
66002437誉衡药业3.11003.15003.16003.09000.6390
67002442龙星化工4.85004.92004.92004.81000.6135
68002477雏鹰退0.19000.18000.19000.18000.0000
69002495佳隆股份2.87002.88002.89002.83000.3484
70002509天广中茂1.50001.48001.51001.4400-1.9868
71002517恺英网络2.63002.58002.70002.5800-10.1045
72002540亚太科技4.00004.01004.02003.9600-0.2488
73002554惠博普3.12003.13003.14003.09000.3205
74002571德力股份4.67004.71004.74004.62000.4264
75002573清新环境6.56006.61006.64006.50000.4559
76002578闽发铝业3.13003.18003.18003.12000.9524
77002582好想你8.46008.55008.56008.37000.9445
78002586ST围海3.53003.53003.55003.45000.0000
79002594比亚迪48.300048.090048.320047.2800-0.6815
80002599盛通股份4.40004.50004.50004.39001.8100
81002601龙蟒佰利12.470012.420012.500012.3800-0.5604
82002614奥佳华11.330011.270011.370011.1000-0.8795
83002618丹邦科技12.410012.480012.490012.1900-0.0801
84002629*ST仁智1.70001.70001.71001.6700-0.5848
85002656摩登大道3.76003.80003.80003.71001.3333
86002673西部证券8.80008.87008.88008.77000.3394
87002703浙江世宝5.11005.13005.14005.08000.3914
88002716ST金贵5.21005.21005.21005.2100-4.9270
89002727一心堂22.680022.700022.940022.4600-0.3074
90002742三圣股份6.11006.17006.17006.05000.4886
91002757南兴股份16.460016.690016.760016.46000.3005
92002767先锋电子15.750015.550015.900015.3400-1.5199
93002772众兴菌业6.82006.90006.90006.81000.4367
94002780三夫户外17.810017.640017.880017.5100-0.7874
95002793东音股份11.250011.140011.250010.9500-0.5357
96002882金龙羽10.480010.620010.620010.43001.3359
97002928华夏航空9.96009.97009.97009.81000.0000
98002951金时科技19.820019.750019.820019.5000-0.5038
99200018*ST神城B0.49000.49000.50000.48000.0000
100200505京粮B2.98003.05003.05002.98000.0000
101200726鲁泰B7.73007.67007.73007.6700-0.7762
102200761本钢板B2.00002.02002.02002.00000.0000
103200771杭汽轮B6.92006.92007.00006.9100-0.7174
104300022吉峰科技3.64003.68003.69003.60000.8219
105300048合康新能2.45002.51002.51002.43002.0325
106300055万邦达6.06006.07006.09006.0000-0.3284
107300063天龙集团2.95002.96002.97002.93000.0000
108300071华谊嘉信2.35002.32002.35002.27002.6549
109300089文化长城3.06003.11003.13002.99001.3029
110300100双林股份6.00006.09006.10006.00000.4950
111300102乾照光电4.72004.81004.83004.71001.2632
112300145中金环境3.41003.44003.44003.38000.8798
113300146汤臣倍健17.000016.940017.080016.6200-0.2356
114300156神雾环保2.02002.04002.04002.01001.4925
115300195长荣股份7.35007.43007.44007.27000.9511
116300199翰宇药业7.27007.39007.41007.14001.3717
117300203聚光科技16.660016.690016.690016.3600-0.4177
118300221银禧科技5.35005.47005.47005.28001.1091
119300237美晨生态2.97003.01003.02002.97000.0000
120300241瑞丰光电5.82005.84005.87005.72000.5164
121300261雅本化学4.15004.17004.17004.08000.7246
122300262巴安水务5.33005.39005.40005.21000.1859
123300282三盛教育9.68009.680010.13009.6800-10.0372
124300307慈星股份4.88005.00005.03004.8800-1.1858
125300312邦讯技术5.38005.41005.43005.20000.7449
126300325德威新材3.75003.81003.83003.75000.7937
127300332天壕环境4.16004.18004.18004.11000.2398
128300343联创股份3.06003.11003.11003.04001.9672
129300413芒果超媒26.700026.460026.950026.14000.2273
130300431暴风集团4.60004.55004.60004.4700-1.0870
131300444双杰电气6.06006.12006.12005.93000.6579
132300477合纵科技7.01007.01007.08006.95000.0000
133300532今天国际11.840011.960011.970011.68000.5887
134300575中旗股份22.910023.050023.070022.81000.6111
135300612宣亚国际16.200016.500016.540016.20001.2270
136300633开立医疗25.550025.600025.600024.88000.5894

上证指数 最新: 2938.14 涨跌幅: -1.32%

热点推荐

郑重声明:以上内容与澳门博彩官网立场无关。澳门博彩官网发布此内容的目的在于传播更多信息,澳门博彩官网对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。