关注澳门博彩官网官方微博:
首页 - 数据 - 资金动向 - 正文

澳门博彩官网

2019-10-09 23:54:28 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600009上海机场77.990078.130078.750077.01000.4500
2600011华能国际5.78005.80005.81005.7700-0.3436
3600018上港集团5.68005.73005.73005.68000.5263
4600020中原高速4.09004.13004.13004.07000.4866
5600022山东钢铁1.47001.48001.49001.47000.0000
6600029南方航空6.49006.49006.51006.4300-0.6126
7600053九鼎投资21.130021.100021.140020.8000-0.1420
8600085同仁堂26.850026.700026.880026.3900-0.8541
9600086东方金钰2.87002.91002.94002.85000.3448
10600100同方股份8.23008.21008.23008.0900-0.3641
11600104上汽集团23.610023.440023.690023.3400-1.0970
12600108亚盛集团3.00003.01003.01002.98000.0000
13600110诺德股份4.14004.20004.20004.12000.7194
14600112ST天成2.30002.32002.32002.28000.4329
15600120浙江东方11.540011.610011.650011.5100-0.2577
16600148长春一东14.110014.250014.250013.65000.9922
17600150中国船舶21.370021.490021.580021.01000.1398
18600170上海建工3.34003.34003.35003.3200-0.5952
19600172黄河旋风3.04003.07003.07003.01000.6557
20600209ST罗顿2.87002.87002.88002.83000.0000
21600221海航控股1.80001.80001.81001.79000.0000
22600230沧州大化11.380011.380011.410011.1200-0.2629
23600237铜峰电子3.73003.83003.83003.73001.5915
24600238ST椰岛7.62007.48007.62007.4100-1.7083
25600241时代万恒5.19005.26005.26005.11001.1538
26600255梦舟股份1.60001.61001.61001.57000.6250
27600281太化股份4.44004.50004.51004.42001.3514
28600284浦东建设6.16006.18006.19006.09000.3247
29600293三峡新材3.58003.63003.63003.50000.8333
30600300维维股份3.05003.06003.07003.0200-0.3257
31600305恒顺醋业13.390013.390013.440013.13000.2246
32600316洪都航空14.280014.500014.550014.17002.2567
33600331宏达股份2.47002.52002.52002.46000.8000
34600362江西铜业14.290014.310014.350014.2100-0.3482
35600365通葡股份4.46004.46004.53004.40000.0000
36600381青海春天5.33005.32005.33005.27000.1883
37600382广东明珠6.77006.80006.80006.74000.4431
38600390五矿资本7.26007.34007.38007.21000.1364
39600391航发科技15.170015.460015.460014.81002.4520
40600398海澜之家8.18008.15008.19008.1100-0.6098
41600433冠豪高新3.19003.22003.24003.16000.6250
42600435北方导航8.36008.45008.45008.30001.0766
43600458时代新材8.38007.97008.38007.9700-9.9435
44600462*ST九有1.31001.33001.33001.28000.7576
45600482中国动力23.100023.150023.190022.91000.0432
46600485*ST信威1.39001.47001.48001.34004.2553
47600500中化国际4.94004.97004.98004.93000.4040
48600509天富能源3.93003.95003.95003.86000.5089
49600515海航基础4.12004.14004.15004.08000.4854
50600530交大昂立4.84004.87004.87004.78000.6198
51600532宏达矿业3.80003.82003.84003.73000.7916
52600538国发股份4.89004.86004.89004.8400-1.2195
53600555海航创新2.40002.41002.41002.38000.0000
54600578京能电力2.98002.99002.99002.96000.0000
55600611大众交通4.00004.03004.05003.99000.2488
56600624复旦复华8.33008.46008.46008.22000.9547
57600635大众公用4.88004.89004.90004.82000.2049
58600644乐山电力5.81005.83005.83005.75000.3442
59600649城投控股5.47005.52005.52005.44000.5464
60600673东阳光7.28007.26007.32007.2400-0.5479
61600675中华企业4.50004.54004.56004.45000.4425
62600676交运股份4.28004.34004.34004.28001.1655
63600677航天通信12.610012.730012.730012.35000.9516
64600681百川能源7.02006.98007.02006.9400-0.4280
65600688上海石化4.16004.17004.17004.13000.0000
66600693东百集团5.08005.09005.09005.05000.0000
67600712南宁百货3.78003.80003.81003.74000.0000
68600733北汽蓝谷6.22006.27006.29006.15000.6421
69600734实达集团8.39008.53008.55008.35000.8274
70600738兰州民百5.73005.79005.80005.63000.8711
71600739辽宁成大13.090013.130013.150012.96000.0000
72600753东方银星15.490015.630015.630015.4100-0.0639
73600754锦江酒店22.900022.610022.900022.5600-1.8663
74600757长江传媒6.14006.13006.15006.0800-0.8091
75600759洲际油气3.04003.06003.06003.01000.6579
76600781ST辅仁5.21005.17005.21005.0800-1.3359
77600785新华百货14.870014.950014.950014.78000.4030
78600790轻纺城3.49003.49003.50003.4700-0.2857
79600795国电电力2.37002.37002.38002.3500-0.4202
80600804鹏博士6.65006.67006.69006.5100-0.1497
81600807ST天业4.23004.08004.23004.0300-3.5461
82600853龙建股份3.09003.10003.10003.05000.3236
83600860京城股份5.66005.67005.71005.53001.2500
84600863内蒙华电2.90002.97002.99002.90000.3378
85600866星湖科技4.64004.60004.64004.5400-0.6479
86600874创业环保7.01007.07007.08006.98001.0000
87600893航发动力21.780021.950021.950021.68001.1055
88600895张江高科15.480015.540015.600015.38000.3876
89600897厦门空港21.080021.110021.230020.9200-0.1419
90600959江苏有线4.07004.10004.10004.06000.2445
91600968海油发展3.05003.09003.09003.03000.6515
92600982宁波热电3.03003.06003.06003.01000.9901
93600987航民股份6.00006.01006.07005.9600-0.3317
94601002晋亿实业6.05006.13006.13006.01000.8224
95601005重庆钢铁1.85001.85001.86001.84000.0000
96601007金陵饭店9.66009.61009.66009.5500-0.7231
97601018宁波港3.70003.72003.73003.66000.2695
98601113ST华鼎4.56004.56004.56004.5600-5.0000
99601162天风证券8.48008.56008.60008.41001.0626
100601606长城军工13.330013.420013.430013.16000.6752
101601611中国核建6.81006.89006.90006.80000.2911
102601628中国人寿27.490027.740027.810027.28000.2892
103601678滨化股份5.33005.38005.39005.31000.9381
104601688华泰证券18.790018.660018.800018.4500-1.0080
105601718际华集团3.53003.56003.57003.51000.2817
106601900南方传媒8.58008.63008.66008.5200-0.2312
107601933永辉超市8.95008.92008.95008.8400-0.4464
108601985中国核电5.30005.33005.34005.28000.3766
109601989中国重工5.43005.45005.47005.4000-0.1832
110601991大唐发电2.67002.68002.68002.65000.0000
111603001奥康国际9.40009.50009.60009.32000.9564
112603077和邦生物1.56001.56001.56001.5500-0.6369
113603085天成自控8.58008.60008.60008.46000.1164
114603128华贸物流6.94006.98006.98006.7900-1.1331
115603156养元饮品27.590027.660027.700027.34000.2537
116603157拉夏贝尔4.84004.91004.98004.82001.0288
117603158腾龙股份13.240013.110013.270012.6300-0.9819
118603166福达股份5.52005.59005.59005.49000.5396
119603200上海洗霸24.950024.760025.000024.5500-1.3546
120603309维力医疗14.700014.760014.760014.50001.3040
121603366日出东方3.97004.03004.03003.90001.5113
122603398邦宝益智8.47008.58008.62008.46000.1167
123603486科沃斯22.000022.170022.170021.6100-0.0901
124603515欧普照明26.300026.070026.350025.7200-1.1751
125603518锦泓集团7.25007.26007.28007.15000.1379
126603619中曼石油15.310015.460015.470015.10000.3245
127603660苏州科达11.670011.400011.670010.9400-2.3973
128603686龙马环卫11.270011.520011.530011.21000.8757
129603697有友食品14.730014.910014.940014.52000.6752
130603711香飘飘29.500028.700029.500028.0000-2.0143
131603727博迈科16.450016.470016.570016.16000.1216
132603779威龙股份12.930012.380012.930012.2600-3.8820
133603790雅运股份15.660015.830015.830015.57001.0211
134603817海峡环保6.63006.68006.69006.62000.4511
135603838四通股份8.51008.55008.60008.3700-0.6969
136603843正平股份5.11005.15005.17005.09000.7828
137603886元祖股份18.200018.570018.640017.82001.5309
138603896寿仙谷29.890030.080030.440029.75000.5012
139603898好莱客14.530014.610014.690014.4100-0.0684
140603900莱绅通灵10.850010.750010.850010.6600-1.6468
141603909合诚股份13.250013.310013.310012.9000-0.5975
142603968醋化股份15.700015.720015.730015.5100-0.1905
143603988中电电机9.51009.57009.58009.39000.7368
144900912外高B股1.38101.38201.38501.3810-0.2166

上证指数 最新: 2938.14 涨跌幅: -1.32%

热点推荐

郑重声明:以上内容与澳门博彩官网立场无关。澳门博彩官网发布此内容的目的在于传播更多信息,澳门博彩官网对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。