关注澳门博彩官网官方微博:
首页 - 数据 - 资金动向 - 正文

澳门博彩官网

2018-12-06 23:57:40 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000020深华发A11.200012.320012.320011.120010.00007078182
2000607华媒控股5.55005.00005.55004.9900-2.534149861876
3000735罗牛山9.68009.950010.26009.51005.7386231732659
4000739普洛药业9.13008.24009.13008.2400-9.945421078400
5000785武汉中商7.18007.18007.35007.06000.41963731746
6000796凯撒旅游7.81007.91008.10007.80005.46678943513
7000908景峰医药4.92004.88005.24004.83000.000027177947
8000963华东医药36.390033.200037.340033.1300-9.610732238964
9002017东信和平6.90006.49006.90006.4200-5.255517833706
10002023海特高新8.89009.33009.66008.85005.186042065630
11002073软控股份5.09005.10005.29005.02000.196520075316
12002181粤传媒4.10004.47004.47003.990010.098560026251
13002218拓日新能3.21003.27003.51003.16002.5078125020047
14002284亚太股份4.90005.07005.26004.87003.681015521248
15002294信立泰26.800025.710027.200025.7000-5.338714899940
16002412汉森制药14.930015.010015.250014.87000.53583529676
17002422科伦药业25.580024.090025.960023.5100-6.264622864398
18002456欧菲科技10.840010.700010.890010.4800-4.464392670139
19002514宝馨科技6.70007.05007.38006.65005.067119162934
20002518科士达7.31008.11008.11007.310010.040739467007
21002596海南瑞泽6.45006.62006.84006.39003.276160367084
22002675东诚药业9.28008.85009.29008.5900-4.63368158105
23002699美盛文化6.77006.77007.15006.66000.000076414725
24002703浙江世宝4.28004.69004.69004.270010.093930723184
25002713东易日盛16.400017.430017.500016.11007.26152483323
26002715登云股份17.200018.720018.720016.51009.98827643871
27002792通宇通讯27.520026.550028.000026.2000-7.42688880531
28002836新宏泽17.900014.780017.900014.7800-9.987810773086
29002861瀛通通讯20.750019.150020.750019.0200-7.93272571594
30002916深南电路81.000075.000081.000074.7200-9.66039240195
31200020深华发B4.84004.97005.13004.83002.6860290700
32300006莱美药业4.92004.42004.92004.4100-1.118685959288
33300136信维通信25.500024.450025.790024.3200-9.511552693454
34300175朗源股份4.86004.86004.86004.72009.954831458406
35300210森远股份6.26006.29006.29006.01009.965049616376
36300213佳讯飞鸿6.31006.78007.02006.31006.269695334630
37300228富瑞特装6.19005.50006.19005.4100-2.309168352247
38300231银信科技7.27007.18007.55007.17001.269417271016
39300242佳云科技5.00005.17005.61004.90001.3725114779517
40300322硕贝德9.76008.93009.77008.9300-9.979814286300
41300325德威新材3.70003.33003.70003.3300-10.000061631001
42300364中文在线5.87006.07006.40005.71004.295565879594
43300429强力新材27.100028.070028.780027.10001.92452781260
44300482万孚生物31.710030.800032.880030.7100-8.19675334595
45300558贝达药业42.590038.260043.470038.2500-9.97657446333
46300602飞荣达36.500034.220036.600034.2200-9.99476736449

上证指数 最新: 2593.74 涨跌幅: -1.53%

热点推荐

郑重声明:以上内容与澳门博彩官网立场无关。澳门博彩官网发布此内容的目的在于传播更多信息,澳门博彩官网对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。