关注澳门博彩官网官方微博:
首页 - 数据 - 资金动向 - 正文

澳门博彩官网

2018-12-06 23:57:40 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600062华润双鹤15.550014.820015.590014.8000-4.75586805972
2600096云天化5.63005.29005.75005.2700-1.489812927148
3600196复星医药30.130027.810030.140027.4800-8.609946934296
4600276恒瑞医药65.810062.650066.390060.5000-6.366834387569
5600281太化股份4.34004.00004.37003.9900-6.323215163075
6600438通威股份9.22009.35009.83009.18000.429668808243
7600488天药股份4.02004.00004.12003.9900-0.49754340700
8600498烽火通信28.100027.330028.100026.5600-7.104046935984
9600511国药股份27.050025.740027.060024.9400-5.05356129894
10600521华海药业14.310014.930015.940013.36003.036652610476
11600535天士力22.050021.130022.200020.7500-4.691011695106
12600572康恩贝6.21006.21006.29006.18000.161313738013
13600601方正科技2.76002.87003.00002.76005.128272776277
14600612老凤祥38.810039.700040.350038.81001.79492820722
15600725ST云维2.37002.47002.51002.37003.34738014821
16600727鲁北化工6.59006.52006.90006.47003.987214694339
17600764中国海防23.780024.250025.670023.50001.04173655722
18600818中路股份14.520013.480014.520013.16002.121217264536
19600860京城股份5.61005.61005.61005.580010.00007008517
20600887伊利股份23.510023.000023.790022.8500-3.361363475173
21600889南京化纤5.25005.02005.27004.9500-4.19855053388
22601179中国西电3.53003.56003.61003.49000.849912073116
23601222林洋能源5.09005.34005.49005.06004.296955286528
24601607上海医药20.460019.520020.650019.3300-5.196712400371
25601777力帆股份4.40004.45004.54004.32001.136422500844
26601811新华文轩12.880011.260013.150011.2600-9.992026387119
27603026石大胜华19.350019.880020.350019.23003.43397195209
28603160汇顶科技78.010074.620078.390073.8500-5.58021921281
29603197保隆科技20.800022.050022.600020.53006.31634282752
30603368柳药股份29.910029.090030.200028.1900-2.90394767855
31603533掌阅科技22.000021.900023.220021.68003.742313588972
32603596伯特利20.720021.890023.050020.72004.486910306520
33603788宁波高发16.400015.870016.440015.78003.32034999114
34603909合诚股份23.400023.500023.760023.35000.47031197207
35603922金鸿顺17.860019.000019.200017.86005.14674813607
36603976正川股份16.960017.560018.330016.75005.27589836687
37603999读者传媒6.21005.81006.52005.8000-2.680138908315

上证指数 最新: 2593.74 涨跌幅: -1.53%

热点推荐

郑重声明:以上内容与澳门博彩官网立场无关。澳门博彩官网发布此内容的目的在于传播更多信息,澳门博彩官网对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。